GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.94 | 7.03 | 6.91 | 6.94 | 783.02 Thousand |
| 18 Mar, 2025 | 6.93 | 6.98 | 6.89 | 6.94 | 762.25 Thousand |
| 17 Mar, 2025 | 6.79 | 6.9 | 6.79 | 6.88 | 532.04 Thousand |
| 14 Mar, 2025 | 6.69 | 6.76 | 6.64 | 6.76 | 1.63 Million |
| 13 Mar, 2025 | 6.73 | 6.78 | 6.53 | 6.69 | 1.63 Million |
| 12 Mar, 2025 | 6.87 | 6.99 | 6.78 | 6.82 | 1.18 Million |
| 11 Mar, 2025 | 6.89 | 6.99 | 6.86 | 6.97 | 761.39 Thousand |
| 10 Mar, 2025 | 6.96 | 7.02 | 6.95 | 6.96 | 530.07 Thousand |
| 07 Mar, 2025 | 6.87 | 6.98 | 6.84 | 6.96 | 813.32 Thousand |
| 06 Mar, 2025 | 6.87 | 6.95 | 6.82 | 6.84 | 860.44 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050