GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.85 | 6.87 | 6.81 | 6.82 | 371.08 Thousand |
| 31 Mar, 2025 | 6.88 | 6.91 | 6.81 | 6.81 | 366.46 Thousand |
| 30 Mar, 2025 | 6.88 | 6.91 | 6.81 | 6.81 | 366.46 Thousand |
| 28 Mar, 2025 | 6.89 | 6.96 | 6.89 | 6.94 | 485.48 Thousand |
| 27 Mar, 2025 | 6.84 | 6.92 | 6.81 | 6.92 | 571.41 Thousand |
| 26 Mar, 2025 | 6.93 | 6.96 | 6.82 | 6.82 | 641.85 Thousand |
| 25 Mar, 2025 | 6.92 | 6.97 | 6.89 | 6.9 | 483.05 Thousand |
| 24 Mar, 2025 | 7.04 | 7.07 | 6.91 | 6.94 | 414.56 Thousand |
| 21 Mar, 2025 | 6.99 | 7.1 | 6.96 | 7.02 | 1.73 Million |
| 20 Mar, 2025 | 7.01 | 7.03 | 6.94 | 6.99 | 682.94 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050