GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.81 | 7.95 | 7.77 | 7.94 | 266.03 Thousand |
| 06 Jun, 2025 | 7.77 | 7.82 | 7.72 | 7.72 | 651.32 Thousand |
| 05 Jun, 2025 | 7.86 | 7.94 | 7.72 | 7.75 | 638.34 Thousand |
| 04 Jun, 2025 | 7.63 | 7.86 | 7.6 | 7.85 | 2.49 Million |
| 03 Jun, 2025 | 7.67 | 7.72 | 7.55 | 7.57 | 981.86 Thousand |
| 02 Jun, 2025 | 7.67 | 7.69 | 7.57 | 7.61 | 799.05 Thousand |
| 30 May, 2025 | 7.53 | 7.68 | 7.51 | 7.68 | 1.83 Million |
| 29 May, 2025 | 7.52 | 7.57 | 7.47 | 7.5 | 607.73 Thousand |
| 28 May, 2025 | 7.49 | 7.56 | 7.47 | 7.51 | 544.67 Thousand |
| 27 May, 2025 | 7.55 | 7.55 | 7.42 | 7.45 | 395.58 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050