GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.85 | 7.85 | 7.81 | 7.81 | 55.18 Thousand |
| 16 Jun, 2025 | 7.9 | 7.94 | 7.89 | 7.92 | 59.31 Thousand |
| 13 Jun, 2025 | 7.91 | 7.95 | 7.84 | 7.89 | 655.69 Thousand |
| 12 Jun, 2025 | 7.93 | 8.03 | 7.91 | 7.92 | 1.4 Million |
| 11 Jun, 2025 | 7.9 | 7.93 | 7.83 | 7.92 | 743.09 Thousand |
| 10 Jun, 2025 | 7.81 | 7.99 | 7.77 | 7.89 | 1.28 Million |
| 06 Jun, 2025 | 7.77 | 7.82 | 7.72 | 7.72 | 651.32 Thousand |
| 05 Jun, 2025 | 7.86 | 7.94 | 7.72 | 7.75 | 638.34 Thousand |
| 04 Jun, 2025 | 7.63 | 7.86 | 7.6 | 7.85 | 2.49 Million |
| 03 Jun, 2025 | 7.67 | 7.72 | 7.55 | 7.57 | 981.86 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050