GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.49 | 7.56 | 7.47 | 7.51 | 544.67 Thousand |
| 27 May, 2025 | 7.55 | 7.55 | 7.42 | 7.45 | 395.58 Thousand |
| 26 May, 2025 | 7.62 | 7.62 | 7.48 | 7.48 | 717.36 Thousand |
| 23 May, 2025 | 7.7 | 7.73 | 7.65 | 7.65 | 732.1 Thousand |
| 22 May, 2025 | 7.55 | 7.77 | 7.55 | 7.66 | 1.45 Million |
| 21 May, 2025 | 7.58 | 7.68 | 7.54 | 7.6 | 1.51 Million |
| 20 May, 2025 | 7.56 | 7.63 | 7.47 | 7.53 | 986.07 Thousand |
| 19 May, 2025 | 7.71 | 7.78 | 7.46 | 7.52 | 1.83 Million |
| 16 May, 2025 | 7.77 | 7.88 | 7.65 | 7.87 | 2.5 Million |
| 15 May, 2025 | 7.65 | 7.81 | 7.55 | 7.78 | 3.54 Million |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050