AUD 6.61
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 6.61 | 6.68 | 6.59 | 6.61 | 692.53 Thousand |
24 Apr, 2025 | 6.57 | 6.64 | 6.54 | 6.6 | 785.95 Thousand |
23 Apr, 2025 | 6.57 | 6.64 | 6.54 | 6.58 | 481.24 Thousand |
22 Apr, 2025 | 6.57 | 6.59 | 6.47 | 6.48 | 481.24 Thousand |
18 Apr, 2025 | 6.54 | 6.61 | 6.54 | 6.59 | 219.12 Thousand |
17 Apr, 2025 | 6.54 | 6.61 | 6.54 | 6.57 | 387.57 Thousand |
16 Apr, 2025 | 6.55 | 6.65 | 6.53 | 6.53 | 549.56 Thousand |
15 Apr, 2025 | 6.64 | 6.65 | 6.52 | 6.53 | 587.11 Thousand |
14 Apr, 2025 | 6.6 | 6.63 | 6.56 | 6.6 | 434.68 Thousand |
11 Apr, 2025 | 6.63 | 6.68 | 6.55 | 6.55 | 526.25 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050