GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.65 | 7.81 | 7.55 | 7.78 | 3.54 Million |
| 14 May, 2025 | 7.05 | 7.21 | 7.05 | 7.15 | 1.56 Million |
| 13 May, 2025 | 7.03 | 7.19 | 7.0 | 7.11 | 784.33 Thousand |
| 12 May, 2025 | 6.98 | 7.03 | 6.97 | 6.98 | 398.44 Thousand |
| 09 May, 2025 | 6.96 | 6.98 | 6.93 | 6.98 | 316.68 Thousand |
| 08 May, 2025 | 6.96 | 7.0 | 6.91 | 6.96 | 524.8 Thousand |
| 07 May, 2025 | 6.85 | 6.98 | 6.77 | 6.94 | 485.13 Thousand |
| 06 May, 2025 | 6.65 | 6.86 | 6.62 | 6.83 | 848.92 Thousand |
| 05 May, 2025 | 6.79 | 6.82 | 6.65 | 6.68 | 1.85 Million |
| 02 May, 2025 | 6.78 | 6.78 | 6.7 | 6.75 | 858.18 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050