AUD 7.42
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 7.39 | 7.48 | 7.38 | 7.42 | 271.17 Thousand |
23 Dec, 2024 | 7.38 | 7.44 | 7.29 | 7.38 | 627.24 Thousand |
22 Dec, 2024 | 7.38 | 7.44 | 7.29 | 7.38 | 627.24 Thousand |
20 Dec, 2024 | 7.39 | 7.49 | 7.36 | 7.43 | 1.06 Million |
19 Dec, 2024 | 7.29 | 7.42 | 7.29 | 7.42 | 1.06 Million |
18 Dec, 2024 | 7.5 | 7.53 | 7.4 | 7.4 | 875.56 Thousand |
17 Dec, 2024 | 7.28 | 7.5 | 7.19 | 7.5 | 1.78 Million |
16 Dec, 2024 | 7.45 | 7.46 | 7.27 | 7.29 | 1.78 Million |
15 Dec, 2024 | 7.45 | 7.46 | 7.27 | 7.29 | 1.51 Million |
13 Dec, 2024 | 7.37 | 7.49 | 7.36 | 7.44 | 557.54 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050