GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.9 | 6.95 | 6.81 | 6.82 | 1.25 Million |
| 04 Mar, 2025 | 6.99 | 6.99 | 6.87 | 6.94 | 1.25 Million |
| 03 Mar, 2025 | 6.97 | 6.99 | 6.88 | 6.99 | 593.42 Thousand |
| 28 Feb, 2025 | 7.01 | 7.06 | 6.94 | 6.94 | 1.04 Million |
| 27 Feb, 2025 | 6.88 | 7.05 | 6.88 | 7.03 | 947.9 Thousand |
| 26 Feb, 2025 | 6.95 | 6.96 | 6.81 | 6.89 | 1.3 Million |
| 25 Feb, 2025 | 6.86 | 6.94 | 6.83 | 6.88 | 1.3 Million |
| 24 Feb, 2025 | 6.99 | 7.0 | 6.83 | 6.86 | 1.1 Million |
| 21 Feb, 2025 | 6.8 | 6.95 | 6.79 | 6.95 | 1.52 Million |
| 20 Feb, 2025 | 6.83 | 6.85 | 6.74 | 6.78 | 1.52 Million |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050