GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.97 | 7.01 | 6.83 | 6.85 | 1.46 Million |
| 18 Feb, 2025 | 7.02 | 7.02 | 6.96 | 6.99 | 748.61 Thousand |
| 17 Feb, 2025 | 7.05 | 7.06 | 6.98 | 7.02 | 1.53 Million |
| 14 Feb, 2025 | 7.17 | 7.2 | 7.0 | 7.04 | 2.14 Million |
| 13 Feb, 2025 | 7.15 | 7.2 | 6.75 | 7.0 | 4.21 Million |
| 12 Feb, 2025 | 7.37 | 7.44 | 7.31 | 7.4 | 836.4 Thousand |
| 11 Feb, 2025 | 7.49 | 7.49 | 7.34 | 7.37 | 496.57 Thousand |
| 10 Feb, 2025 | 7.36 | 7.49 | 7.36 | 7.47 | 470.17 Thousand |
| 09 Feb, 2025 | 7.36 | 7.49 | 7.36 | 7.47 | 470.17 Thousand |
| 07 Feb, 2025 | 7.42 | 7.45 | 7.37 | 7.38 | 663.35 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050