GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.26 | 7.34 | 7.23 | 7.34 | 393.6 Thousand |
| 23 Jan, 2025 | 7.33 | 7.37 | 7.21 | 7.25 | 797.54 Thousand |
| 22 Jan, 2025 | 7.39 | 7.4 | 7.31 | 7.31 | 426.78 Thousand |
| 21 Jan, 2025 | 7.36 | 7.41 | 7.32 | 7.37 | 686.18 Thousand |
| 20 Jan, 2025 | 7.35 | 7.41 | 7.32 | 7.36 | 419.56 Thousand |
| 19 Jan, 2025 | 7.35 | 7.41 | 7.32 | 7.36 | 419.56 Thousand |
| 17 Jan, 2025 | 7.38 | 7.43 | 7.34 | 7.34 | 320.06 Thousand |
| 16 Jan, 2025 | 7.42 | 7.45 | 7.34 | 7.36 | 403.61 Thousand |
| 15 Jan, 2025 | 7.32 | 7.42 | 7.32 | 7.35 | 579.2 Thousand |
| 14 Jan, 2025 | 7.29 | 7.38 | 7.24 | 7.33 | 555.13 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050