GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 7.32 | 7.44 | 7.31 | 7.38 | 338.73 Thousand |
| 31 Dec, 2024 | 7.36 | 7.4 | 7.32 | 7.34 | 281.01 Thousand |
| 30 Dec, 2024 | 7.36 | 7.41 | 7.33 | 7.41 | 384.05 Thousand |
| 29 Dec, 2024 | 7.36 | 7.41 | 7.32 | 7.41 | 384.05 Thousand |
| 27 Dec, 2024 | 7.42 | 7.44 | 7.35 | 7.38 | 351.48 Thousand |
| 26 Dec, 2024 | 7.42 | 7.44 | 7.35 | 7.38 | 351.48 Thousand |
| 24 Dec, 2024 | 7.39 | 7.48 | 7.38 | 7.42 | 271.17 Thousand |
| 23 Dec, 2024 | 7.38 | 7.44 | 7.29 | 7.38 | 627.24 Thousand |
| 22 Dec, 2024 | 7.38 | 7.44 | 7.29 | 7.38 | 627.24 Thousand |
| 20 Dec, 2024 | 7.39 | 7.49 | 7.36 | 7.43 | 1.06 Million |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050