GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.29 | 7.42 | 7.29 | 7.42 | 875.56 Thousand |
| 18 Dec, 2024 | 7.5 | 7.53 | 7.4 | 7.4 | 662.15 Thousand |
| 17 Dec, 2024 | 7.28 | 7.5 | 7.19 | 7.5 | 1.78 Million |
| 16 Dec, 2024 | 7.45 | 7.46 | 7.27 | 7.29 | 1.51 Million |
| 15 Dec, 2024 | 7.45 | 7.46 | 7.27 | 7.29 | 1.51 Million |
| 13 Dec, 2024 | 7.37 | 7.49 | 7.36 | 7.44 | 557.54 Thousand |
| 12 Dec, 2024 | 7.27 | 7.42 | 7.19 | 7.4 | 1.8 Million |
| 11 Dec, 2024 | 7.67 | 7.69 | 7.54 | 7.54 | 726.52 Thousand |
| 10 Dec, 2024 | 7.73 | 7.79 | 7.68 | 7.69 | 737.37 Thousand |
| 09 Dec, 2024 | 7.67 | 7.71 | 7.64 | 7.69 | 530.99 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050