GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 7.67 | 7.71 | 7.64 | 7.69 | 530.99 Thousand |
| 06 Dec, 2024 | 7.73 | 7.77 | 7.62 | 7.66 | 872.83 Thousand |
| 05 Dec, 2024 | 7.71 | 7.77 | 7.7 | 7.74 | 891.57 Thousand |
| 04 Dec, 2024 | 7.79 | 7.8 | 7.71 | 7.71 | 784.42 Thousand |
| 03 Dec, 2024 | 7.79 | 7.85 | 7.76 | 7.81 | 702 Thousand |
| 02 Dec, 2024 | 7.82 | 7.86 | 7.71 | 7.71 | 926.32 Thousand |
| 01 Dec, 2024 | 7.82 | 7.86 | 7.71 | 7.71 | 926.32 Thousand |
| 29 Nov, 2024 | 7.83 | 7.87 | 7.8 | 7.81 | 607.2 Thousand |
| 28 Nov, 2024 | 7.7 | 7.81 | 7.66 | 7.8 | 890.53 Thousand |
| 27 Nov, 2024 | 7.75 | 7.8 | 7.69 | 7.69 | 929.1 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050