GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.98 | 8.05 | 7.91 | 8.01 | 1.19 Million |
| 25 Nov, 2024 | 7.93 | 8.03 | 7.92 | 7.93 | 1.27 Million |
| 24 Nov, 2024 | 7.93 | 8.03 | 7.92 | 7.93 | 1.27 Million |
| 22 Nov, 2024 | 8.0 | 8.03 | 7.93 | 7.93 | 960.9 Thousand |
| 21 Nov, 2024 | 7.99 | 8.05 | 7.95 | 7.96 | 902.15 Thousand |
| 20 Nov, 2024 | 8.11 | 8.14 | 7.96 | 7.99 | 1.24 Million |
| 19 Nov, 2024 | 8.04 | 8.2 | 8.03 | 8.12 | 1.2 Million |
| 18 Nov, 2024 | 8.1 | 8.18 | 8.0 | 8.02 | 1.24 Million |
| 17 Nov, 2024 | 8.1 | 8.18 | 8.0 | 8.02 | 1.24 Million |
| 15 Nov, 2024 | 8.65 | 8.67 | 8.05 | 8.15 | 1.69 Million |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050