GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.98 | 9.02 | 8.9 | 8.97 | 292.84 Thousand |
| 31 Oct, 2024 | 9.08 | 9.1 | 8.93 | 9.02 | 465.06 Thousand |
| 30 Oct, 2024 | 9.17 | 9.24 | 9.09 | 9.09 | 944.53 Thousand |
| 29 Oct, 2024 | 9.14 | 9.28 | 9.14 | 9.2 | 491.48 Thousand |
| 28 Oct, 2024 | 9.14 | 9.19 | 9.11 | 9.19 | 404.87 Thousand |
| 27 Oct, 2024 | 9.14 | 9.19 | 9.11 | 9.19 | 404.87 Thousand |
| 25 Oct, 2024 | 9.2 | 9.25 | 9.13 | 9.16 | 570.4 Thousand |
| 24 Oct, 2024 | 9.13 | 9.24 | 9.04 | 9.15 | 589.31 Thousand |
| 23 Oct, 2024 | 9.12 | 9.27 | 9.12 | 9.12 | 449.89 Thousand |
| 22 Oct, 2024 | 8.98 | 9.13 | 8.96 | 9.09 | 559.77 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050