GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.14 | 9.23 | 9.13 | 9.14 | 413.26 Thousand |
| 08 Oct, 2024 | 9.15 | 9.19 | 9.08 | 9.12 | 411.71 Thousand |
| 07 Oct, 2024 | 9.16 | 9.28 | 9.1 | 9.22 | 248.12 Thousand |
| 06 Oct, 2024 | 9.16 | 9.28 | 9.1 | 9.22 | 248.12 Thousand |
| 04 Oct, 2024 | 9.1 | 9.13 | 9.01 | 9.09 | 157.66 Thousand |
| 03 Oct, 2024 | 9.19 | 9.21 | 9.12 | 9.18 | 419.61 Thousand |
| 02 Oct, 2024 | 9.09 | 9.27 | 8.99 | 9.18 | 422.29 Thousand |
| 01 Oct, 2024 | 9.19 | 9.28 | 9.09 | 9.15 | 454.02 Thousand |
| 30 Sep, 2024 | 9.02 | 9.27 | 9.01 | 9.2 | 518.44 Thousand |
| 27 Sep, 2024 | 9.0 | 9.09 | 8.97 | 9.01 | 265.72 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050