GrainCorp Limited (GNC.AX)

AUD 7.42

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 9.32 9.35 9.26 9.27 646.92 Thousand
06 Jun, 2024 9.28 9.32 9.19 9.3 930.4 Thousand
05 Jun, 2024 9.01 9.28 8.89 9.23 1.24 Million
04 Jun, 2024 8.46 8.87 8.46 8.87 1.44 Million
03 Jun, 2024 8.44 8.56 8.43 8.46 593.54 Thousand
31 May, 2024 8.35 8.41 8.31 8.32 2.15 Million
30 May, 2024 8.45 8.45 8.26 8.27 1.29 Million
29 May, 2024 8.5 8.55 8.42 8.47 1.33 Million
28 May, 2024 8.67 8.73 8.56 8.6 761.79 Thousand
27 May, 2024 8.5 8.64 8.44 8.64 836.23 Thousand