GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.0 | 9.13 | 8.99 | 9.07 | 1.24 Million |
| 12 Sep, 2024 | 8.89 | 8.93 | 8.8 | 8.93 | 581.63 Thousand |
| 11 Sep, 2024 | 8.78 | 8.96 | 8.74 | 8.86 | 1.12 Million |
| 10 Sep, 2024 | 8.6 | 8.75 | 8.58 | 8.74 | 693.19 Thousand |
| 09 Sep, 2024 | 8.53 | 8.63 | 8.48 | 8.53 | 624.28 Thousand |
| 08 Sep, 2024 | 8.53 | 8.63 | 8.48 | 8.53 | 606.85 Thousand |
| 06 Sep, 2024 | 8.77 | 8.81 | 8.61 | 8.63 | 636.04 Thousand |
| 05 Sep, 2024 | 8.84 | 8.91 | 8.71 | 8.71 | 870.33 Thousand |
| 04 Sep, 2024 | 8.9 | 8.95 | 8.78 | 8.9 | 948.82 Thousand |
| 03 Sep, 2024 | 8.95 | 9.03 | 8.87 | 8.92 | 598.73 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050