GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 8.76 | 8.95 | 8.71 | 8.94 | 680.66 Thousand |
| 01 Sep, 2024 | 8.76 | 8.95 | 8.71 | 8.94 | 607.63 Thousand |
| 30 Aug, 2024 | 8.82 | 8.84 | 8.66 | 8.76 | 1.03 Million |
| 29 Aug, 2024 | 8.75 | 8.89 | 8.7 | 8.8 | 816.2 Thousand |
| 28 Aug, 2024 | 8.52 | 8.75 | 8.43 | 8.7 | 1.44 Million |
| 27 Aug, 2024 | 8.44 | 8.54 | 8.36 | 8.51 | 1.01 Million |
| 26 Aug, 2024 | 8.6 | 8.61 | 8.39 | 8.42 | 652.13 Thousand |
| 25 Aug, 2024 | 8.6 | 8.61 | 8.39 | 8.42 | 652.13 Thousand |
| 23 Aug, 2024 | 8.66 | 8.66 | 8.53 | 8.6 | 276.95 Thousand |
| 22 Aug, 2024 | 8.76 | 8.82 | 8.61 | 8.62 | 619.84 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050