GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 9.09 | 9.14 | 9.01 | 9.02 | 527.82 Thousand |
| 20 Oct, 2024 | 9.09 | 9.14 | 9.01 | 9.02 | 527.82 Thousand |
| 18 Oct, 2024 | 9.05 | 9.05 | 8.96 | 9.03 | 510.05 Thousand |
| 17 Oct, 2024 | 9.07 | 9.18 | 9.0 | 9.03 | 620.04 Thousand |
| 16 Oct, 2024 | 9.0 | 9.05 | 8.97 | 8.97 | 463.22 Thousand |
| 15 Oct, 2024 | 9.09 | 9.09 | 8.96 | 9.0 | 468.68 Thousand |
| 14 Oct, 2024 | 9.1 | 9.1 | 8.95 | 8.99 | 405.17 Thousand |
| 13 Oct, 2024 | 9.1 | 9.1 | 8.95 | 8.99 | 405.17 Thousand |
| 11 Oct, 2024 | 8.96 | 9.01 | 8.89 | 9.0 | 507.02 Thousand |
| 10 Oct, 2024 | 9.07 | 9.14 | 8.89 | 8.97 | 1.65 Million |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050