GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.75 | 8.85 | 8.45 | 8.59 | 1.24 Million |
| 13 Nov, 2024 | 8.82 | 8.96 | 8.82 | 8.85 | 343.88 Thousand |
| 12 Nov, 2024 | 8.9 | 9.01 | 8.84 | 8.86 | 487.09 Thousand |
| 11 Nov, 2024 | 9.06 | 9.08 | 8.92 | 8.92 | 290.32 Thousand |
| 10 Nov, 2024 | 9.06 | 9.08 | 8.92 | 8.92 | 290.32 Thousand |
| 08 Nov, 2024 | 9.0 | 9.18 | 9.0 | 9.15 | 306.04 Thousand |
| 07 Nov, 2024 | 8.98 | 9.02 | 8.92 | 9.0 | 452.53 Thousand |
| 06 Nov, 2024 | 8.81 | 8.99 | 8.77 | 8.94 | 525.8 Thousand |
| 05 Nov, 2024 | 8.9 | 8.9 | 8.78 | 8.79 | 416.98 Thousand |
| 04 Nov, 2024 | 8.98 | 9.06 | 8.86 | 8.86 | 265.12 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050