GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.39 | 7.46 | 7.26 | 7.29 | 670.56 Thousand |
| 12 Jan, 2025 | 7.39 | 7.46 | 7.26 | 7.29 | 670.56 Thousand |
| 10 Jan, 2025 | 7.35 | 7.42 | 7.34 | 7.4 | 484.67 Thousand |
| 09 Jan, 2025 | 7.42 | 7.46 | 7.37 | 7.42 | 597.97 Thousand |
| 08 Jan, 2025 | 7.31 | 7.52 | 7.3 | 7.42 | 1.16 Million |
| 07 Jan, 2025 | 7.31 | 7.45 | 7.31 | 7.33 | 753.64 Thousand |
| 06 Jan, 2025 | 7.42 | 7.44 | 7.3 | 7.31 | 742.83 Thousand |
| 05 Jan, 2025 | 7.42 | 7.44 | 7.3 | 7.31 | 742.83 Thousand |
| 03 Jan, 2025 | 7.38 | 7.39 | 7.33 | 7.36 | 247.78 Thousand |
| 02 Jan, 2025 | 7.32 | 7.44 | 7.31 | 7.38 | 338.73 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050