GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.39 | 7.41 | 7.33 | 7.41 | 589.98 Thousand |
| 05 Feb, 2025 | 7.33 | 7.4 | 7.31 | 7.37 | 770.88 Thousand |
| 04 Feb, 2025 | 7.41 | 7.49 | 7.27 | 7.33 | 1.88 Million |
| 03 Feb, 2025 | 7.46 | 7.46 | 7.38 | 7.44 | 2.09 Million |
| 02 Feb, 2025 | 7.46 | 7.46 | 7.38 | 7.44 | 2.09 Million |
| 31 Jan, 2025 | 7.48 | 7.57 | 7.44 | 7.53 | 980.57 Thousand |
| 30 Jan, 2025 | 7.32 | 7.52 | 7.32 | 7.5 | 691.59 Thousand |
| 29 Jan, 2025 | 7.28 | 7.34 | 7.23 | 7.33 | 698.81 Thousand |
| 28 Jan, 2025 | 7.27 | 7.36 | 7.26 | 7.28 | 357.19 Thousand |
| 27 Jan, 2025 | 7.27 | 7.36 | 7.26 | 7.28 | 357.19 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050