Findi Limited (FND.AX)
AUD 5.02
(-1.76%)
AUD 5.02
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.97 | 5.15 | 4.81 | 5.08 | 179.07 Thousand |
| 13 Oct, 2024 | 4.97 | 5.15 | 4.81 | 5.08 | 179.07 Thousand |
| 11 Oct, 2024 | 4.78 | 4.97 | 4.63 | 4.97 | 108.31 Thousand |
| 10 Oct, 2024 | 4.5 | 4.74 | 4.49 | 4.63 | 108.31 Thousand |
| 09 Oct, 2024 | 4.7 | 4.82 | 4.48 | 4.51 | 137.89 Thousand |
| 08 Oct, 2024 | 4.9 | 4.92 | 4.63 | 4.63 | 176.05 Thousand |
| 07 Oct, 2024 | 5.06 | 5.06 | 4.87 | 4.9 | 176.05 Thousand |
| 06 Oct, 2024 | 5.06 | 5.06 | 4.87 | 4.9 | 19.64 Thousand |
| 04 Oct, 2024 | 5.0 | 5.18 | 4.91 | 4.93 | 94.99 Thousand |
| 03 Oct, 2024 | 5.15 | 5.31 | 4.88 | 5.03 | 217.26 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474