Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.8 | 5.88 | 5.51 | 5.64 | 347.02 Thousand |
| 18 Feb, 2025 | 5.06 | 5.62 | 4.92 | 5.6 | 347.02 Thousand |
| 17 Feb, 2025 | 4.75 | 5.08 | 4.7 | 5.05 | 298.73 Thousand |
| 14 Feb, 2025 | 4.7 | 4.73 | 4.52 | 4.56 | 85.39 Thousand |
| 13 Feb, 2025 | 4.79 | 4.79 | 4.66 | 4.67 | 39.33 Thousand |
| 12 Feb, 2025 | 4.86 | 4.98 | 4.68 | 4.81 | 96.74 Thousand |
| 11 Feb, 2025 | 5.04 | 5.15 | 4.8 | 4.88 | 112.8 Thousand |
| 10 Feb, 2025 | 4.27 | 5.15 | 4.21 | 4.98 | 247.81 Thousand |
| 09 Feb, 2025 | 4.27 | 5.15 | 4.21 | 4.98 | 247.81 Thousand |
| 07 Feb, 2025 | 4.58 | 4.61 | 4.31 | 4.31 | 115.34 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474