Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.01 | 4.15 | 3.94 | 4.04 | 139.41 Thousand |
| 05 Jun, 2025 | 4.25 | 4.25 | 3.93 | 4.03 | 180.68 Thousand |
| 04 Jun, 2025 | 4.1 | 4.14 | 4.0 | 4.07 | 179.7 Thousand |
| 03 Jun, 2025 | 4.39 | 4.39 | 3.94 | 4.0 | 570.99 Thousand |
| 02 Jun, 2025 | 4.6 | 4.69 | 4.4 | 4.42 | 208.36 Thousand |
| 30 May, 2025 | 5.16 | 5.16 | 4.49 | 4.6 | 560.1 Thousand |
| 29 May, 2025 | 4.6 | 5.23 | 4.6 | 5.05 | 280.58 Thousand |
| 28 May, 2025 | 4.68 | 4.77 | 4.56 | 4.62 | 78.65 Thousand |
| 27 May, 2025 | 4.56 | 4.82 | 4.56 | 4.68 | 211.01 Thousand |
| 26 May, 2025 | 4.15 | 4.64 | 4.15 | 4.5 | 157.78 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474