Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.89 | 3.94 | 3.81 | 3.84 | 92.95 Thousand |
| 12 Jun, 2025 | 4.0 | 4.0 | 3.76 | 3.85 | 215.39 Thousand |
| 11 Jun, 2025 | 3.9 | 4.0 | 3.8 | 4.0 | 181.52 Thousand |
| 10 Jun, 2025 | 4.12 | 4.14 | 3.84 | 3.86 | 288.81 Thousand |
| 06 Jun, 2025 | 4.01 | 4.15 | 3.94 | 4.04 | 139.41 Thousand |
| 05 Jun, 2025 | 4.25 | 4.25 | 3.93 | 4.03 | 180.68 Thousand |
| 04 Jun, 2025 | 4.1 | 4.14 | 4.0 | 4.07 | 179.7 Thousand |
| 03 Jun, 2025 | 4.39 | 4.39 | 3.94 | 4.0 | 570.99 Thousand |
| 02 Jun, 2025 | 4.6 | 4.69 | 4.4 | 4.42 | 208.36 Thousand |
| 30 May, 2025 | 5.16 | 5.16 | 4.49 | 4.6 | 560.1 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474