Findi Limited (FND.AX)
AUD 4.16
(-3.03%)
AUD 4.16
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.94 | 3.94 | 3.65 | 3.87 | 545.78 Thousand |
| 04 Apr, 2025 | 3.98 | 4.12 | 3.96 | 4.0 | 225.31 Thousand |
| 03 Apr, 2025 | 4.1 | 4.16 | 3.95 | 4.07 | 743.95 Thousand |
| 02 Apr, 2025 | 4.06 | 4.15 | 4.02 | 4.1 | 276.79 Thousand |
| 01 Apr, 2025 | 4.05 | 4.23 | 4.0 | 4.08 | 276.79 Thousand |
| 31 Mar, 2025 | 4.1 | 4.1 | 3.97 | 4.0 | 456.92 Thousand |
| 28 Mar, 2025 | 4.19 | 4.22 | 4.14 | 4.15 | 449.78 Thousand |
| 27 Mar, 2025 | 4.38 | 4.38 | 4.06 | 4.19 | 449.78 Thousand |
| 26 Mar, 2025 | 4.28 | 4.45 | 4.27 | 4.4 | 404.54 Thousand |
| 25 Mar, 2025 | 4.48 | 4.62 | 4.05 | 4.31 | 404.54 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474