Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.2 | 4.25 | 4.15 | 4.2 | 70.96 Thousand |
| 24 Apr, 2025 | 4.2 | 4.25 | 4.15 | 4.2 | 158.97 Thousand |
| 23 Apr, 2025 | 4.12 | 4.33 | 4.12 | 4.22 | 158.97 Thousand |
| 22 Apr, 2025 | 4.3 | 4.3 | 4.1 | 4.16 | 73.54 Thousand |
| 18 Apr, 2025 | 4.15 | 4.29 | 4.0 | 4.29 | 181.15 Thousand |
| 17 Apr, 2025 | 4.15 | 4.29 | 4.0 | 4.29 | 181.15 Thousand |
| 16 Apr, 2025 | 4.08 | 4.12 | 4.03 | 4.08 | 164.92 Thousand |
| 15 Apr, 2025 | 4.14 | 4.17 | 4.03 | 4.12 | 232 Thousand |
| 14 Apr, 2025 | 4.33 | 4.33 | 4.1 | 4.1 | 232 Thousand |
| 11 Apr, 2025 | 4.16 | 4.26 | 4.1 | 4.16 | 224.9 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474