Findi Limited (FND.AX)
AUD 5.02
(-1.76%)
AUD 5.02
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.98 | 5.08 | 4.9 | 4.91 | 78.84 Thousand |
| 22 Dec, 2024 | 4.98 | 5.08 | 4.9 | 4.91 | 74.99 Thousand |
| 20 Dec, 2024 | 5.09 | 5.2 | 4.92 | 4.93 | 98.17 Thousand |
| 19 Dec, 2024 | 5.1 | 5.1 | 4.74 | 5.02 | 229.57 Thousand |
| 18 Dec, 2024 | 4.95 | 5.37 | 4.94 | 5.11 | 229.57 Thousand |
| 17 Dec, 2024 | 5.05 | 5.08 | 4.85 | 4.94 | 148.7 Thousand |
| 16 Dec, 2024 | 5.2 | 5.2 | 5.02 | 5.04 | 148.7 Thousand |
| 15 Dec, 2024 | 5.2 | 5.2 | 5.02 | 5.04 | 76.22 Thousand |
| 13 Dec, 2024 | 5.09 | 5.28 | 5.03 | 5.2 | 82.76 Thousand |
| 12 Dec, 2024 | 5.17 | 5.33 | 5.01 | 5.09 | 144.84 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474