Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.6 | 4.66 | 4.54 | 4.66 | 63.99 Thousand |
| 30 May, 2025 | 5.16 | 5.16 | 4.49 | 4.6 | 542.01 Thousand |
| 29 May, 2025 | 4.6 | 5.23 | 4.6 | 5.05 | 280.58 Thousand |
| 28 May, 2025 | 4.68 | 4.77 | 4.56 | 4.62 | 78.65 Thousand |
| 27 May, 2025 | 4.56 | 4.82 | 4.56 | 4.68 | 211.01 Thousand |
| 26 May, 2025 | 4.15 | 4.64 | 4.15 | 4.5 | 157.78 Thousand |
| 23 May, 2025 | 4.22 | 4.24 | 4.13 | 4.19 | 24.98 Thousand |
| 22 May, 2025 | 4.19 | 4.22 | 4.06 | 4.2 | 102.24 Thousand |
| 21 May, 2025 | 4.16 | 4.32 | 4.15 | 4.19 | 126.6 Thousand |
| 20 May, 2025 | 4.32 | 4.36 | 4.13 | 4.13 | 52.02 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474