Findi Limited (FND.AX)
AUD 5.02
(-1.76%)
AUD 5.02
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.6 | 4.71 | 4.58 | 4.7 | 107.08 Thousand |
| 02 Jan, 2025 | 4.77 | 4.78 | 4.59 | 4.6 | 121.58 Thousand |
| 01 Jan, 2025 | 4.77 | 4.78 | 4.59 | 4.6 | 121.58 Thousand |
| 31 Dec, 2024 | 4.78 | 4.82 | 4.7 | 4.73 | 71.01 Thousand |
| 30 Dec, 2024 | 5.02 | 5.02 | 4.75 | 4.78 | 135.87 Thousand |
| 29 Dec, 2024 | 5.02 | 5.02 | 4.75 | 4.78 | 135.87 Thousand |
| 27 Dec, 2024 | 4.88 | 5.04 | 4.86 | 4.9 | 80.69 Thousand |
| 26 Dec, 2024 | 4.88 | 5.04 | 4.86 | 4.9 | 80.69 Thousand |
| 24 Dec, 2024 | 4.91 | 4.95 | 4.8 | 4.83 | 78.84 Thousand |
| 23 Dec, 2024 | 4.98 | 5.08 | 4.9 | 4.91 | 78.84 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474