Findi Limited (FND.AX)
AUD 4.29
(5.15%)
AUD 4.29
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.15 | 4.29 | 4.0 | 4.29 | 181.15 Thousand |
| 16 Apr, 2025 | 4.14 | 4.17 | 4.03 | 4.1 | 163.99 Thousand |
| 15 Apr, 2025 | 4.14 | 4.17 | 4.03 | 4.12 | 164.92 Thousand |
| 14 Apr, 2025 | 4.33 | 4.33 | 4.17 | 4.27 | 57.66 Thousand |
| 11 Apr, 2025 | 4.16 | 4.26 | 4.1 | 4.16 | 84.96 Thousand |
| 10 Apr, 2025 | 4.12 | 4.34 | 4.12 | 4.19 | 224.9 Thousand |
| 09 Apr, 2025 | 4.0 | 4.1 | 3.8 | 3.83 | 272.41 Thousand |
| 08 Apr, 2025 | 3.87 | 4.05 | 3.87 | 4.0 | 545.78 Thousand |
| 07 Apr, 2025 | 3.94 | 3.94 | 3.65 | 3.87 | 545.78 Thousand |
| 04 Apr, 2025 | 3.98 | 4.12 | 3.96 | 4.0 | 225.31 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474