Findi Limited (FND.AX)
AUD 5.02
(-1.76%)
AUD 5.02
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.93 | 5.22 | 4.84 | 5.15 | 259.67 Thousand |
| 01 Oct, 2024 | 4.91 | 4.91 | 4.68 | 4.76 | 51.81 Thousand |
| 30 Sep, 2024 | 5.0 | 5.07 | 4.75 | 4.84 | 215.54 Thousand |
| 27 Sep, 2024 | 5.01 | 5.05 | 4.93 | 5.0 | 118.72 Thousand |
| 26 Sep, 2024 | 5.17 | 5.26 | 4.95 | 5.0 | 194.34 Thousand |
| 25 Sep, 2024 | 4.92 | 5.24 | 4.92 | 5.19 | 388.12 Thousand |
| 24 Sep, 2024 | 4.72 | 5.0 | 4.71 | 4.94 | 275.12 Thousand |
| 23 Sep, 2024 | 4.5 | 4.86 | 4.49 | 4.71 | 244.31 Thousand |
| 20 Sep, 2024 | 4.35 | 4.64 | 4.21 | 4.48 | 219.71 Thousand |
| 19 Sep, 2024 | 4.08 | 4.42 | 4.08 | 4.33 | 164.11 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474