Findi Limited (FND.AX)
AUD 5.02
(-1.76%)
AUD 5.02
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.2 | 4.32 | 4.02 | 4.02 | 104.47 Thousand |
| 17 Sep, 2024 | 4.05 | 4.25 | 4.05 | 4.19 | 150.79 Thousand |
| 16 Sep, 2024 | 3.95 | 4.05 | 3.9 | 3.95 | 50.04 Thousand |
| 15 Sep, 2024 | 3.95 | 4.05 | 3.9 | 3.95 | 50.04 Thousand |
| 13 Sep, 2024 | 3.83 | 4.15 | 3.82 | 3.9 | 128.55 Thousand |
| 12 Sep, 2024 | 3.5 | 4.0 | 3.41 | 4.0 | 191.56 Thousand |
| 11 Sep, 2024 | 3.65 | 3.69 | 3.39 | 3.44 | 214.77 Thousand |
| 10 Sep, 2024 | 3.87 | 3.9 | 3.65 | 3.65 | 214.77 Thousand |
| 09 Sep, 2024 | 4.06 | 4.06 | 3.8 | 3.86 | 161.07 Thousand |
| 08 Sep, 2024 | 4.06 | 4.06 | 3.8 | 3.86 | 34.72 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474