Findi Limited (FND.AX)
AUD 5.02
(-1.76%)
AUD 5.02
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.06 | 4.06 | 3.88 | 3.88 | 67.14 Thousand |
| 05 Sep, 2024 | 4.04 | 4.15 | 4.0 | 4.04 | 67.14 Thousand |
| 04 Sep, 2024 | 3.97 | 4.15 | 3.92 | 4.0 | 114.79 Thousand |
| 03 Sep, 2024 | 4.33 | 4.33 | 4.13 | 4.15 | 114.79 Thousand |
| 02 Sep, 2024 | 4.43 | 4.5 | 4.32 | 4.32 | 75.2 Thousand |
| 01 Sep, 2024 | 4.43 | 4.5 | 4.32 | 4.32 | 43.56 Thousand |
| 30 Aug, 2024 | 4.22 | 4.43 | 4.22 | 4.43 | 178.22 Thousand |
| 29 Aug, 2024 | 4.18 | 4.21 | 4.15 | 4.18 | 178.22 Thousand |
| 28 Aug, 2024 | 4.24 | 4.27 | 4.06 | 4.21 | 94.77 Thousand |
| 27 Aug, 2024 | 4.16 | 4.34 | 3.85 | 4.16 | 284.13 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474