Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.17 | 5.17 | 4.95 | 5.13 | 120.01 Thousand |
| 03 Mar, 2025 | 5.08 | 5.33 | 4.96 | 5.22 | 92.92 Thousand |
| 28 Feb, 2025 | 5.25 | 5.25 | 4.9 | 5.08 | 145.68 Thousand |
| 27 Feb, 2025 | 5.39 | 5.48 | 5.25 | 5.28 | 181.19 Thousand |
| 26 Feb, 2025 | 5.74 | 5.81 | 5.35 | 5.35 | 181.19 Thousand |
| 25 Feb, 2025 | 5.83 | 5.97 | 5.75 | 5.8 | 206.55 Thousand |
| 24 Feb, 2025 | 5.86 | 6.18 | 5.72 | 5.8 | 206.65 Thousand |
| 21 Feb, 2025 | 5.8 | 5.87 | 5.53 | 5.86 | 157.68 Thousand |
| 20 Feb, 2025 | 5.79 | 5.96 | 5.66 | 5.87 | 249.86 Thousand |
| 19 Feb, 2025 | 5.8 | 5.88 | 5.51 | 5.64 | 347.02 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474