Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 35.32 Thousand |
| 13 Mar, 2025 | 4.68 | 4.78 | 4.56 | 4.56 | 85.28 Thousand |
| 12 Mar, 2025 | 4.6 | 4.82 | 4.56 | 4.62 | 111.5 Thousand |
| 11 Mar, 2025 | 4.65 | 4.65 | 4.41 | 4.58 | 111.5 Thousand |
| 10 Mar, 2025 | 4.93 | 4.93 | 4.61 | 4.65 | 92.86 Thousand |
| 07 Mar, 2025 | 5.03 | 5.03 | 4.85 | 4.87 | 77.48 Thousand |
| 06 Mar, 2025 | 4.91 | 5.21 | 4.85 | 5.05 | 140.64 Thousand |
| 05 Mar, 2025 | 5.05 | 5.24 | 4.91 | 4.93 | 140.64 Thousand |
| 04 Mar, 2025 | 5.17 | 5.17 | 4.95 | 5.13 | 120.01 Thousand |
| 03 Mar, 2025 | 5.08 | 5.33 | 4.96 | 5.22 | 92.92 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474