Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.2 | 1.24 | 1.1 | 1.11 | 1.66 Million |
| 09 Apr, 2025 | 1.16 | 1.17 | 1.13 | 1.14 | 701.21 Thousand |
| 08 Apr, 2025 | 1.1 | 1.2 | 1.1 | 1.18 | 1.36 Million |
| 07 Apr, 2025 | 1.14 | 1.14 | 1.07 | 1.09 | 1.36 Million |
| 04 Apr, 2025 | 1.25 | 1.25 | 1.16 | 1.17 | 747.67 Thousand |
| 03 Apr, 2025 | 1.18 | 1.23 | 1.17 | 1.22 | 747.67 Thousand |
| 02 Apr, 2025 | 1.28 | 1.28 | 1.2 | 1.2 | 558.03 Thousand |
| 01 Apr, 2025 | 1.35 | 1.35 | 1.26 | 1.26 | 635.74 Thousand |
| 31 Mar, 2025 | 1.4 | 1.4 | 1.28 | 1.31 | 735.32 Thousand |
| 30 Mar, 2025 | 1.4 | 1.4 | 1.28 | 1.31 | 735.32 Thousand |
688355
3585
7860
SOU
3321
ROSE