Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.19
(1.28%)
AUD 1.19
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.21 | 1.22 | 1.18 | 1.19 | 431.84 Thousand |
| 23 Apr, 2025 | 1.21 | 1.22 | 1.19 | 1.2 | 546.31 Thousand |
| 22 Apr, 2025 | 1.21 | 1.22 | 1.16 | 1.18 | 546.31 Thousand |
| 18 Apr, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 470.36 Thousand |
| 17 Apr, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 470.36 Thousand |
| 16 Apr, 2025 | 1.2 | 1.23 | 1.19 | 1.2 | 664.39 Thousand |
| 15 Apr, 2025 | 1.17 | 1.24 | 1.15 | 1.2 | 1.27 Million |
| 14 Apr, 2025 | 1.11 | 1.17 | 1.07 | 1.16 | 558 Thousand |
| 11 Apr, 2025 | 1.09 | 1.11 | 1.0 | 1.1 | 1.42 Million |
| 10 Apr, 2025 | 1.2 | 1.24 | 1.1 | 1.11 | 1.66 Million |
688355
3585
7860
SOU
3321
ROSE