Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2.2 | 2.37 | 2.2 | 2.37 | 3.11 Million |
| 05 Jun, 2025 | 2.11 | 2.19 | 2.06 | 2.14 | 2.28 Million |
| 04 Jun, 2025 | 2.0 | 2.15 | 1.98 | 2.06 | 3.03 Million |
| 03 Jun, 2025 | 1.9 | 2.01 | 1.89 | 1.98 | 2.8 Million |
| 02 Jun, 2025 | 1.87 | 1.93 | 1.86 | 1.89 | 2.32 Million |
| 30 May, 2025 | 1.79 | 1.88 | 1.77 | 1.85 | 2.67 Million |
| 29 May, 2025 | 1.65 | 1.8 | 1.62 | 1.76 | 3.02 Million |
| 28 May, 2025 | 1.65 | 1.65 | 1.58 | 1.63 | 1.07 Million |
| 27 May, 2025 | 1.65 | 1.68 | 1.61 | 1.65 | 621.36 Thousand |
| 26 May, 2025 | 1.64 | 1.75 | 1.59 | 1.64 | 2.81 Million |
688355
3585
7860
SOU
3321
ROSE