Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.12 | 1.17 | 1.11 | 1.15 | 510.64 Thousand |
| 08 May, 2025 | 1.15 | 1.16 | 1.1 | 1.12 | 752.76 Thousand |
| 07 May, 2025 | 1.19 | 1.21 | 1.14 | 1.15 | 1 Million |
| 06 May, 2025 | 1.21 | 1.24 | 1.2 | 1.2 | 711.53 Thousand |
| 05 May, 2025 | 1.24 | 1.25 | 1.21 | 1.22 | 347.63 Thousand |
| 02 May, 2025 | 1.18 | 1.25 | 1.16 | 1.24 | 774.21 Thousand |
| 01 May, 2025 | 1.25 | 1.25 | 1.17 | 1.18 | 339.77 Thousand |
| 30 Apr, 2025 | 1.23 | 1.26 | 1.21 | 1.23 | 329.9 Thousand |
| 29 Apr, 2025 | 1.25 | 1.28 | 1.21 | 1.24 | 705.48 Thousand |
| 28 Apr, 2025 | 1.25 | 1.29 | 1.24 | 1.25 | 992.76 Thousand |
688355
3585
7860
SOU
3321
ROSE