AUD 1.21
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 2.36 | 2.49 | 2.32 | 2.48 | 376.17 Thousand |
11 Jun, 2025 | 2.46 | 2.49 | 2.35 | 2.35 | 715.74 Thousand |
10 Jun, 2025 | 2.44 | 2.5 | 2.34 | 2.41 | 1.18 Million |
06 Jun, 2025 | 2.2 | 2.37 | 2.2 | 2.37 | 3.11 Million |
05 Jun, 2025 | 2.11 | 2.19 | 2.06 | 2.14 | 2.28 Million |
04 Jun, 2025 | 2.0 | 2.15 | 1.98 | 2.06 | 3.03 Million |
03 Jun, 2025 | 1.9 | 2.01 | 1.89 | 1.98 | 2.8 Million |
02 Jun, 2025 | 1.87 | 1.93 | 1.86 | 1.89 | 2.32 Million |
30 May, 2025 | 1.79 | 1.88 | 1.77 | 1.85 | 2.67 Million |
29 May, 2025 | 1.65 | 1.8 | 1.62 | 1.76 | 3.02 Million |
688355
3585
7860
SOU
3321
ROSE