AUD 1.21
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.48 | 2.58 | 2.45 | 2.57 | 2.38 Million |
12 Jun, 2025 | 2.36 | 2.51 | 2.32 | 2.39 | 2.27 Million |
11 Jun, 2025 | 2.46 | 2.49 | 2.2 | 2.25 | 2.52 Million |
10 Jun, 2025 | 2.44 | 2.5 | 2.34 | 2.45 | 3.16 Million |
06 Jun, 2025 | 2.2 | 2.4 | 2.2 | 2.37 | 3.21 Million |
05 Jun, 2025 | 2.11 | 2.19 | 2.06 | 2.14 | 2.28 Million |
04 Jun, 2025 | 2.0 | 2.15 | 1.98 | 2.06 | 3.03 Million |
03 Jun, 2025 | 1.9 | 2.01 | 1.89 | 1.98 | 2.8 Million |
02 Jun, 2025 | 1.87 | 1.93 | 1.86 | 1.89 | 2.32 Million |
30 May, 2025 | 1.79 | 1.88 | 1.77 | 1.85 | 2.67 Million |
688355
3585
7860
SOU
3321
ROSE