Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.6 | 1.61 | 1.55 | 1.61 | 784.46 Thousand |
| 22 May, 2025 | 1.54 | 1.64 | 1.54 | 1.57 | 831.86 Thousand |
| 21 May, 2025 | 1.62 | 1.65 | 1.53 | 1.56 | 1.45 Million |
| 20 May, 2025 | 1.5 | 1.62 | 1.48 | 1.58 | 3.65 Million |
| 19 May, 2025 | 1.41 | 1.52 | 1.39 | 1.48 | 3.69 Million |
| 16 May, 2025 | 1.26 | 1.36 | 1.26 | 1.29 | 818.06 Thousand |
| 15 May, 2025 | 1.25 | 1.27 | 1.23 | 1.26 | 575.35 Thousand |
| 14 May, 2025 | 1.24 | 1.27 | 1.23 | 1.25 | 566.66 Thousand |
| 13 May, 2025 | 1.28 | 1.31 | 1.21 | 1.23 | 626.21 Thousand |
| 12 May, 2025 | 1.16 | 1.27 | 1.16 | 1.26 | 908.99 Thousand |
688355
3585
7860
SOU
3321
ROSE