AUD 1.21
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.2 | 1.32 | 1.2 | 1.25 | 1.26 Million |
24 Apr, 2025 | 1.2 | 1.32 | 1.2 | 1.25 | 1.26 Million |
23 Apr, 2025 | 1.21 | 1.22 | 1.19 | 1.19 | 546.31 Thousand |
22 Apr, 2025 | 1.21 | 1.22 | 1.16 | 1.18 | 546.31 Thousand |
18 Apr, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 478.33 Thousand |
17 Apr, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 664.39 Thousand |
16 Apr, 2025 | 1.2 | 1.23 | 1.19 | 1.2 | 1.27 Million |
15 Apr, 2025 | 1.17 | 1.24 | 1.15 | 1.2 | 1.27 Million |
14 Apr, 2025 | 1.11 | 1.17 | 1.07 | 1.16 | 558 Thousand |
11 Apr, 2025 | 1.09 | 1.11 | 1.0 | 1.1 | 1.66 Million |
688355
3585
7860
SOU
3321
ROSE