Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.25 | 1.25 | 1.17 | 1.18 | 339.77 Thousand |
| 30 Apr, 2025 | 1.23 | 1.26 | 1.21 | 1.23 | 329.9 Thousand |
| 29 Apr, 2025 | 1.25 | 1.28 | 1.21 | 1.24 | 705.48 Thousand |
| 28 Apr, 2025 | 1.25 | 1.29 | 1.24 | 1.25 | 992.76 Thousand |
| 25 Apr, 2025 | 1.2 | 1.32 | 1.2 | 1.25 | 1.26 Million |
| 24 Apr, 2025 | 1.2 | 1.32 | 1.2 | 1.25 | 1.26 Million |
| 23 Apr, 2025 | 1.21 | 1.22 | 1.19 | 1.19 | 546.31 Thousand |
| 22 Apr, 2025 | 1.21 | 1.22 | 1.16 | 1.18 | 546.31 Thousand |
| 18 Apr, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 478.33 Thousand |
| 17 Apr, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 664.39 Thousand |
688355
3585
7860
SOU
3321
ROSE