Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.35 | 1.35 | 1.26 | 1.26 | 635.74 Thousand |
| 31 Mar, 2025 | 1.4 | 1.4 | 1.28 | 1.31 | 735.32 Thousand |
| 30 Mar, 2025 | 1.4 | 1.4 | 1.28 | 1.31 | 735.32 Thousand |
| 28 Mar, 2025 | 1.38 | 1.43 | 1.37 | 1.4 | 596.53 Thousand |
| 27 Mar, 2025 | 1.41 | 1.41 | 1.35 | 1.36 | 1.29 Million |
| 26 Mar, 2025 | 1.41 | 1.49 | 1.37 | 1.37 | 1.29 Million |
| 25 Mar, 2025 | 1.43 | 1.45 | 1.4 | 1.41 | 903.81 Thousand |
| 24 Mar, 2025 | 1.36 | 1.42 | 1.34 | 1.4 | 903.81 Thousand |
| 21 Mar, 2025 | 1.3 | 1.38 | 1.3 | 1.34 | 1.01 Million |
| 20 Mar, 2025 | 1.3 | 1.34 | 1.29 | 1.29 | 662.7 Thousand |
688355
3585
7860
SOU
3321
ROSE