AUD 1.21
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 1.3 | 1.31 | 1.24 | 1.25 | 274.48 Thousand |
14 Mar, 2025 | 1.25 | 1.31 | 1.25 | 1.3 | 693.43 Thousand |
13 Mar, 2025 | 1.19 | 1.26 | 1.19 | 1.25 | 440.25 Thousand |
12 Mar, 2025 | 1.14 | 1.21 | 1.13 | 1.2 | 609.21 Thousand |
11 Mar, 2025 | 1.16 | 1.19 | 1.13 | 1.14 | 609.21 Thousand |
10 Mar, 2025 | 1.16 | 1.19 | 1.13 | 1.19 | 311.05 Thousand |
07 Mar, 2025 | 1.17 | 1.23 | 1.13 | 1.15 | 610.23 Thousand |
06 Mar, 2025 | 1.15 | 1.19 | 1.13 | 1.16 | 393.64 Thousand |
05 Mar, 2025 | 1.12 | 1.13 | 1.1 | 1.12 | 245.85 Thousand |
04 Mar, 2025 | 1.14 | 1.16 | 1.1 | 1.13 | 560.25 Thousand |
688355
3585
7860
SOU
3321
ROSE