EMVision Medical Devices Ltd (EMV.AX)
AUD 1.9
(1.06%)
AUD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.98 | 2.03 | 1.97 | 2.03 | 33.17 Thousand |
| 15 Jul, 2024 | 2.01 | 2.02 | 1.95 | 1.95 | 15.31 Thousand |
| 12 Jul, 2024 | 2.01 | 2.05 | 2.0 | 2.0 | 20.52 Thousand |
| 11 Jul, 2024 | 2.02 | 2.06 | 2.02 | 2.06 | 6752.00 |
| 10 Jul, 2024 | 2.0 | 2.04 | 1.97 | 2.04 | 29.53 Thousand |
| 09 Jul, 2024 | 1.94 | 2.02 | 1.94 | 2.0 | 119.94 Thousand |
| 08 Jul, 2024 | 2.0 | 2.03 | 1.89 | 1.94 | 45.61 Thousand |
| 05 Jul, 2024 | 1.98 | 1.99 | 1.94 | 1.99 | 15.75 Thousand |
| 04 Jul, 2024 | 1.92 | 2.01 | 1.92 | 2.0 | 22.65 Thousand |
| 03 Jul, 2024 | 2.0 | 2.01 | 1.92 | 1.92 | 30.37 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106