AUD 1.9
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 1.88 | 1.97 | 1.88 | 1.97 | 45.95 Thousand |
01 Jul, 2024 | 2.18 | 2.19 | 1.84 | 1.92 | 141.29 Thousand |
28 Jun, 2024 | 2.28 | 2.29 | 2.15 | 2.16 | 33.14 Thousand |
27 Jun, 2024 | 2.21 | 2.29 | 2.21 | 2.29 | 26.18 Thousand |
26 Jun, 2024 | 2.24 | 2.27 | 2.17 | 2.2 | 18.86 Thousand |
25 Jun, 2024 | 2.19 | 2.28 | 2.09 | 2.24 | 52.03 Thousand |
24 Jun, 2024 | 2.02 | 2.19 | 2.02 | 2.19 | 99.94 Thousand |
21 Jun, 2024 | 2.02 | 2.02 | 2.0 | 2.02 | 14.16 Thousand |
20 Jun, 2024 | 1.93 | 2.01 | 1.92 | 2.01 | 14.75 Thousand |
19 Jun, 2024 | 2.06 | 2.06 | 1.92 | 1.93 | 19.58 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106