EMVision Medical Devices Ltd (EMV.AX)
AUD 1.9
(1.06%)
AUD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.99 | 2.05 | 1.97 | 2.05 | 7852.00 |
| 17 Jun, 2024 | 1.98 | 2.0 | 1.95 | 2.0 | 20.85 Thousand |
| 14 Jun, 2024 | 2.0 | 2.0 | 1.91 | 1.91 | 14.24 Thousand |
| 13 Jun, 2024 | 1.95 | 1.95 | 1.89 | 1.89 | 550.00 |
| 12 Jun, 2024 | 1.87 | 1.93 | 1.86 | 1.93 | 12.12 Thousand |
| 11 Jun, 2024 | 1.93 | 1.96 | 1.89 | 1.94 | 63 Thousand |
| 07 Jun, 2024 | 1.84 | 1.89 | 1.84 | 1.89 | 22.5 Thousand |
| 06 Jun, 2024 | 1.87 | 1.92 | 1.83 | 1.83 | 55.64 Thousand |
| 05 Jun, 2024 | 1.93 | 1.93 | 1.87 | 1.87 | 25.13 Thousand |
| 04 Jun, 2024 | 1.9 | 1.95 | 1.88 | 1.95 | 15.76 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106