EMVision Medical Devices Ltd (EMV.AX)
AUD 1.9
(1.06%)
AUD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.9 | 1.96 | 1.84 | 1.9 | 90.56 Thousand |
| 16 May, 2024 | 1.84 | 1.97 | 1.81 | 1.95 | 123.46 Thousand |
| 15 May, 2024 | 1.94 | 1.96 | 1.84 | 1.84 | 84.22 Thousand |
| 14 May, 2024 | 1.98 | 1.98 | 1.94 | 1.94 | 19.84 Thousand |
| 13 May, 2024 | 1.95 | 2.02 | 1.94 | 1.96 | 50.9 Thousand |
| 10 May, 2024 | 2.02 | 2.02 | 1.94 | 1.99 | 50.94 Thousand |
| 09 May, 2024 | 2.05 | 2.05 | 1.97 | 2.02 | 29.87 Thousand |
| 08 May, 2024 | 1.95 | 2.12 | 1.94 | 2.07 | 59.79 Thousand |
| 07 May, 2024 | 2.0 | 2.04 | 1.96 | 1.97 | 56.62 Thousand |
| 06 May, 2024 | 2.1 | 2.1 | 1.95 | 2.0 | 89.72 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106