EMVision Medical Devices Ltd (EMV.AX)
AUD 1.95
(-0.51%)
AUD 1.95
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.91 | 1.94 | 1.87 | 1.87 | 30.48 Thousand |
| 31 Jan, 2024 | 1.91 | 1.96 | 1.86 | 1.9 | 22.38 Thousand |
| 30 Jan, 2024 | 2.0 | 2.0 | 1.84 | 1.85 | 130.88 Thousand |
| 29 Jan, 2024 | 2.1 | 2.1 | 2.0 | 2.0 | 16.96 Thousand |
| 25 Jan, 2024 | 2.05 | 2.1 | 2.05 | 2.1 | 9410.00 |
| 24 Jan, 2024 | 2.05 | 2.08 | 2.04 | 2.07 | 16.87 Thousand |
| 23 Jan, 2024 | 2.0 | 2.05 | 2.0 | 2.04 | 4834.00 |
| 22 Jan, 2024 | 2.05 | 2.05 | 2.03 | 2.03 | 3736.00 |
| 19 Jan, 2024 | 2.1 | 2.1 | 1.96 | 2.05 | 41.87 Thousand |
| 18 Jan, 2024 | 2.01 | 2.03 | 1.98 | 2.03 | 48.31 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106