EMVision Medical Devices Ltd (EMV.AX)
AUD 1.89
(-0.53%)
AUD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.68 | 1.69 | 1.68 | 1.69 | 3119.00 |
| 18 Sep, 2023 | 1.65 | 1.68 | 1.54 | 1.65 | 35.31 Thousand |
| 15 Sep, 2023 | 1.6 | 1.67 | 1.6 | 1.63 | 23.89 Thousand |
| 14 Sep, 2023 | 1.58 | 1.6 | 1.58 | 1.6 | 1231.00 |
REZ
DECIPHER
AZNVF
BOTX
600218
2106