EMVision Medical Devices Ltd (EMV.AX)
AUD 1.9
(1.06%)
AUD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.98 | 2.02 | 1.94 | 2.02 | 21.4 Thousand |
| 29 Jul, 2024 | 1.99 | 2.03 | 1.97 | 1.99 | 16.98 Thousand |
| 26 Jul, 2024 | 2.0 | 2.01 | 1.99 | 1.99 | 3701.00 |
| 25 Jul, 2024 | 2.0 | 2.03 | 2.0 | 2.03 | 24.45 Thousand |
| 24 Jul, 2024 | 2.08 | 2.08 | 2.01 | 2.02 | 43.16 Thousand |
| 23 Jul, 2024 | 2.0 | 2.06 | 1.99 | 1.99 | 60.07 Thousand |
| 22 Jul, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 18.83 Thousand |
| 19 Jul, 2024 | 1.94 | 1.98 | 1.94 | 1.98 | 10.04 Thousand |
| 18 Jul, 2024 | 2.01 | 2.01 | 1.96 | 1.97 | 11.38 Thousand |
| 17 Jul, 2024 | 2.03 | 2.03 | 1.93 | 2.0 | 7381.00 |
REZ
DECIPHER
AZNVF
BOTX
600218
2106