EMVision Medical Devices Ltd (EMV.AX)
AUD 1.9
(1.06%)
AUD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.99 | 2.05 | 1.98 | 2.05 | 60.09 Thousand |
| 11 Aug, 2024 | 1.99 | 2.05 | 1.98 | 2.05 | 60.09 Thousand |
| 09 Aug, 2024 | 1.93 | 1.99 | 1.92 | 1.99 | 11.5 Thousand |
| 08 Aug, 2024 | 1.99 | 1.99 | 1.88 | 1.97 | 8665.00 |
| 07 Aug, 2024 | 1.9 | 2.0 | 1.87 | 2.0 | 19.51 Thousand |
| 06 Aug, 2024 | 1.86 | 1.9 | 1.83 | 1.9 | 30.31 Thousand |
| 05 Aug, 2024 | 1.84 | 1.9 | 1.83 | 1.83 | 35.59 Thousand |
| 02 Aug, 2024 | 1.95 | 1.95 | 1.91 | 1.91 | 18.81 Thousand |
| 01 Aug, 2024 | 2.0 | 2.0 | 1.94 | 1.95 | 16.11 Thousand |
| 31 Jul, 2024 | 1.97 | 2.0 | 1.96 | 2.0 | 9158.00 |
REZ
DECIPHER
AZNVF
BOTX
600218
2106