Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.21 | 3.24 | 3.2 | 3.24 | 196.34 Thousand |
| 07 Oct, 2024 | 3.18 | 3.21 | 3.18 | 3.21 | 65.58 Thousand |
| 06 Oct, 2024 | 3.18 | 3.21 | 3.18 | 3.21 | 65.58 Thousand |
| 04 Oct, 2024 | 3.18 | 3.2 | 3.16 | 3.18 | 84.08 Thousand |
| 03 Oct, 2024 | 3.18 | 3.19 | 3.17 | 3.17 | 101.22 Thousand |
| 02 Oct, 2024 | 3.19 | 3.2 | 3.17 | 3.17 | 47.64 Thousand |
| 01 Oct, 2024 | 3.18 | 3.21 | 3.17 | 3.19 | 119.43 Thousand |
| 30 Sep, 2024 | 3.18 | 3.22 | 3.16 | 3.18 | 256.17 Thousand |
| 27 Sep, 2024 | 3.18 | 3.2 | 3.15 | 3.15 | 109.45 Thousand |
| 26 Sep, 2024 | 3.15 | 3.2 | 3.15 | 3.16 | 325.56 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338