Djerriwarrh Investments Limited (DJW.AX)
AUD 2.99
(-1.97%)
AUD 2.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.14 | 3.17 | 3.12 | 3.17 | 307.33 Thousand |
| 29 Jul, 2024 | 3.13 | 3.15 | 3.11 | 3.15 | 284.88 Thousand |
| 26 Jul, 2024 | 3.12 | 3.13 | 3.1 | 3.13 | 185.29 Thousand |
| 25 Jul, 2024 | 3.1 | 3.12 | 3.09 | 3.1 | 101.13 Thousand |
| 24 Jul, 2024 | 3.11 | 3.12 | 3.1 | 3.12 | 190.54 Thousand |
| 23 Jul, 2024 | 3.11 | 3.12 | 3.09 | 3.09 | 343.47 Thousand |
| 22 Jul, 2024 | 3.09 | 3.11 | 3.08 | 3.11 | 137.56 Thousand |
| 19 Jul, 2024 | 3.08 | 3.11 | 3.08 | 3.11 | 150.69 Thousand |
| 18 Jul, 2024 | 3.08 | 3.12 | 3.06 | 3.08 | 215.3 Thousand |
| 17 Jul, 2024 | 3.08 | 3.1 | 3.07 | 3.08 | 220.03 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338