Djerriwarrh Investments Limited (DJW.AX)
AUD 3.0
(0.0%)
AUD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.01 | 3.01 | 2.98 | 3.0 | 76.95 Thousand |
| 15 Apr, 2025 | 3.01 | 3.01 | 2.98 | 3.0 | 76.95 Thousand |
| 14 Apr, 2025 | 2.98 | 3.01 | 2.96 | 3.0 | 124.8 Thousand |
| 11 Apr, 2025 | 3.05 | 3.05 | 2.95 | 2.96 | 194.08 Thousand |
| 10 Apr, 2025 | 3.05 | 3.05 | 3.03 | 3.03 | 65.36 Thousand |
| 09 Apr, 2025 | 2.96 | 2.97 | 2.9 | 2.96 | 243.15 Thousand |
| 08 Apr, 2025 | 2.93 | 2.98 | 2.93 | 2.97 | 198.05 Thousand |
| 07 Apr, 2025 | 2.98 | 2.98 | 2.88 | 2.94 | 198.05 Thousand |
| 04 Apr, 2025 | 3.04 | 3.04 | 2.98 | 2.99 | 193.2 Thousand |
| 03 Apr, 2025 | 3.05 | 3.06 | 3.02 | 3.05 | 160.94 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338