AUD 2.98
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 3.12 | 3.13 | 3.12 | 3.12 | 104.68 Thousand |
05 Jun, 2025 | 3.14 | 3.16 | 3.12 | 3.12 | 133.79 Thousand |
04 Jun, 2025 | 3.11 | 3.14 | 3.1 | 3.13 | 125.86 Thousand |
03 Jun, 2025 | 3.11 | 3.14 | 3.1 | 3.11 | 131.86 Thousand |
02 Jun, 2025 | 3.11 | 3.12 | 3.09 | 3.09 | 90.25 Thousand |
30 May, 2025 | 3.08 | 3.13 | 3.07 | 3.1 | 111.43 Thousand |
29 May, 2025 | 3.06 | 3.09 | 3.05 | 3.09 | 183.23 Thousand |
28 May, 2025 | 3.03 | 3.06 | 3.03 | 3.04 | 193.95 Thousand |
27 May, 2025 | 3.05 | 3.05 | 2.98 | 3.0 | 336.15 Thousand |
26 May, 2025 | 3.05 | 3.05 | 3.02 | 3.05 | 162.5 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338