AUD 2.98
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 12.41 Thousand |
11 Jun, 2025 | 3.14 | 3.14 | 3.13 | 3.13 | 23.93 Thousand |
10 Jun, 2025 | 3.13 | 3.15 | 3.13 | 3.13 | 9140.00 |
06 Jun, 2025 | 3.12 | 3.13 | 3.12 | 3.12 | 104.68 Thousand |
05 Jun, 2025 | 3.14 | 3.16 | 3.12 | 3.12 | 133.79 Thousand |
04 Jun, 2025 | 3.11 | 3.14 | 3.1 | 3.13 | 125.86 Thousand |
03 Jun, 2025 | 3.11 | 3.14 | 3.1 | 3.11 | 131.86 Thousand |
02 Jun, 2025 | 3.11 | 3.12 | 3.09 | 3.09 | 90.25 Thousand |
30 May, 2025 | 3.08 | 3.13 | 3.07 | 3.1 | 111.43 Thousand |
29 May, 2025 | 3.06 | 3.09 | 3.05 | 3.09 | 183.23 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338