Djerriwarrh Investments Limited (DJW.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.13 | 3.15 | 3.13 | 3.13 | 9140.00 |
| 06 Jun, 2025 | 3.12 | 3.13 | 3.12 | 3.12 | 104.68 Thousand |
| 05 Jun, 2025 | 3.14 | 3.16 | 3.12 | 3.12 | 133.79 Thousand |
| 04 Jun, 2025 | 3.11 | 3.14 | 3.1 | 3.13 | 125.86 Thousand |
| 03 Jun, 2025 | 3.11 | 3.14 | 3.1 | 3.11 | 131.86 Thousand |
| 02 Jun, 2025 | 3.11 | 3.12 | 3.09 | 3.09 | 90.25 Thousand |
| 30 May, 2025 | 3.08 | 3.13 | 3.07 | 3.1 | 111.43 Thousand |
| 29 May, 2025 | 3.06 | 3.09 | 3.05 | 3.09 | 183.23 Thousand |
| 28 May, 2025 | 3.03 | 3.06 | 3.03 | 3.04 | 193.95 Thousand |
| 27 May, 2025 | 3.05 | 3.05 | 2.98 | 3.0 | 336.15 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338