Djerriwarrh Investments Limited (DJW.AX)
AUD 3.19
(-0.62%)
AUD 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.25 | 3.26 | 3.2 | 3.2 | 210.05 Thousand |
| 15 Jan, 2025 | 3.22 | 3.25 | 3.21 | 3.23 | 122.96 Thousand |
| 14 Jan, 2025 | 3.23 | 3.24 | 3.21 | 3.22 | 122.96 Thousand |
| 13 Jan, 2025 | 3.24 | 3.25 | 3.2 | 3.2 | 137.12 Thousand |
| 12 Jan, 2025 | 3.24 | 3.25 | 3.2 | 3.2 | 137.12 Thousand |
| 10 Jan, 2025 | 3.24 | 3.25 | 3.24 | 3.24 | 35.27 Thousand |
| 09 Jan, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | 97.69 Thousand |
| 08 Jan, 2025 | 3.26 | 3.27 | 3.22 | 3.27 | 152.81 Thousand |
| 07 Jan, 2025 | 3.25 | 3.27 | 3.25 | 3.25 | 152.81 Thousand |
| 06 Jan, 2025 | 3.24 | 3.26 | 3.22 | 3.22 | 187.62 Thousand |
SAGA-D
PRR
VH
605298
BURCA
605338